Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00670000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.80 | 0.00 | - | 84 | 164 | 30.29% |
VGT240920C00670000 | 2024-06-18 12:44PM EDT | 2024-09-20 | 4.00 | 0.00 | 4.30 | 0.00 | - | 6 | 5 | 25.98% |
VGT241115C00670000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 4.05 | 3.20 | 8.00 | 0.00 | - | 1 | 4 | 24.50% |
VGT241220C00670000 | 2024-02-09 3:40PM EDT | 2024-12-20 | 3.60 | 2.20 | 7.00 | 0.00 | - | - | 1 | 20.93% |
VGT250321C00670000 | 2024-05-22 12:22PM EDT | 2025-03-21 | 6.00 | 15.00 | 19.50 | 0.00 | - | - | 6 | 25.43% |