Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00625000 | 2024-06-28 11:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | -0.15 | -23.08% | 29 | 94 | 22.69% |
VGT240816C00625000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 3.30 | 2.20 | 4.70 | -0.33 | -9.09% | 14 | 42 | 23.23% |
VGT240920C00625000 | 2023-11-22 1:25PM EDT | 2024-09-20 | 1.25 | 1.15 | 3.30 | 0.00 | - | - | 1 | 15.72% |
VGT241220C00625000 | 2024-06-27 12:30PM EDT | 2024-12-20 | 20.00 | 17.00 | 21.50 | 0.00 | - | 2 | 16 | 24.90% |
VGT250321C00625000 | 2024-06-28 9:47AM EDT | 2025-03-21 | 33.00 | 28.00 | 33.00 | -2.00 | -5.71% | 1 | 29 | 26.34% |