Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00525000 | 2024-06-26 11:09AM EDT | 2024-07-19 | 51.80 | 52.30 | 56.00 | 0.00 | - | 4 | 7 | 39.44% |
VGT240816C00525000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 38.80 | 56.80 | 61.00 | 0.00 | - | 1 | 10 | 34.76% |
VGT240920C00525000 | 2024-06-11 2:04PM EDT | 2024-09-20 | 48.13 | 63.00 | 66.50 | 0.00 | - | 20 | 15 | 33.05% |
VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 0.00% |
VGT241220C00525000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 79.04 | 75.00 | 79.60 | 0.00 | - | 1 | 9 | 32.68% |
VGT250321C00525000 | 2024-06-06 1:19PM EDT | 2025-03-21 | 67.80 | 86.50 | 91.30 | 0.00 | - | 5 | 30 | 33.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719P00525000 | 2024-06-24 2:59PM EDT | 2024-07-19 | 1.36 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 34.59% |
VGT240816P00525000 | 2024-06-26 11:31AM EDT | 2024-08-16 | 3.40 | 1.65 | 4.60 | 0.00 | - | 1 | 14 | 26.21% |
VGT240920P00525000 | 2024-06-18 11:17AM EDT | 2024-09-20 | 6.40 | 4.40 | 8.50 | 0.00 | - | 33 | 26 | 25.41% |
VGT250321P00525000 | 2024-06-12 2:00PM EDT | 2025-03-21 | 19.50 | 17.50 | 22.10 | 0.00 | - | 1 | 12 | 23.02% |