Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.433,85 +59,32 (+0,32%) Euro Stoxx 50
4.986,43 +20,63 (+0,42%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.077,91 -2.438,43 (-4,39%)
Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 195 | 225 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 170 | 170 |
| 1.00 | 0.00 | - | 1 | 3 | 57.00 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 25 | 0 | 58.00 | 0.20 | 0.00 | - | 25 | 1 |
| 0.10 | 0.00 | - | 3 | 4 | 59.00 | 1.10 | 0.00 | - | 13 | 20 |
| 0.05 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 28 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
