Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.114,18 -176,48 (-0,96%) Euro Stoxx 50
4.883,29 -46,70 (-0,95%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,90 -5,00 (-0,21%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.471,66 -85,51 (-0,15%)
Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240920C00057000 | 2024-05-02 3:29PM EDT | 57.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 3 | 11.06% |
| VGSH240920C00058000 | 2024-06-18 12:53PM EDT | 58.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VGSH240920C00059000 | 2024-06-07 9:47AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| VGSH240920C00061000 | 2024-05-03 9:30AM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 11.33% |
| VGSH240920C00062000 | 2024-05-14 12:32PM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 13.48% |
| VGSH240920C00063000 | 2024-03-04 12:12PM EDT | 63.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 18 | 28 | 15.48% |
| VGSH240920C00064000 | 2024-02-29 4:24PM EDT | 64.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 17.43% |
| VGSH240920C00065000 | 2024-03-22 3:58PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 19.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240920P00054000 | 2024-03-21 10:08AM EDT | 54.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 195 | 225 | 11.33% |
| VGSH240920P00056000 | 2024-03-19 2:01PM EDT | 56.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 170 | 170 | 6.57% |
| VGSH240920P00058000 | 2024-01-23 12:26PM EDT | 58.00 | 0.20 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 3.75% |
| VGSH240920P00059000 | 2024-03-15 9:57AM EDT | 59.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 13 | 20 | 35.95% |
