Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGR240517C00007500 | 2024-05-03 10:36AM EDT | 7.50 | 2.00 | 2.65 | 3.90 | 0.00 | - | 4 | 4 | 197.66% |
VGR240517C00010000 | 2024-05-08 12:24PM EDT | 10.00 | 0.60 | 0.00 | 0.65 | +0.11 | +22.45% | 1 | 716 | 42.97% |
VGR240517C00012500 | 2024-04-30 12:15PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 8 | 477 | 62.50% |
VGR240517C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 154.69% |
VGR240517C00022500 | 2024-03-22 3:34PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 346.48% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGR240517P00007500 | 2024-04-23 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 662 | 132.81% |
VGR240517P00010000 | 2024-05-08 12:21PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 3 | 2,219 | 33.59% |
VGR240517P00012500 | 2024-04-02 12:11PM EDT | 12.50 | 2.00 | 2.10 | 3.50 | 0.00 | - | 3 | 0 | 218.36% |