Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00060000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
VGK240920C00060000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
VGK241220C00060000 | 2024-04-24 12:36PM EDT | 2024-12-20 | 7.20 | 7.70 | 11.30 | 0.00 | - | - | 6 | 33.80% |
VGK250117C00060000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
VGK250620C00060000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 10.53 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 35.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00060000 | 2024-06-10 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 53 | 67.33% |
VGK240920P00060000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 41.16% |
VGK241220P00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
VGK250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.25 | 0.00 | - | 10 | 28 | 20.91% |