Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
17.930,60 -1,57 (-0,01%) Euro Stoxx 50
4.899,11 -22,11 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.875,48 +248,92 (+0,46%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VGK240517C00066000 | 2024-05-01 12:21PM EDT | 66.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| VGK240517C00067000 | 2024-05-01 3:58PM EDT | 67.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VGK240517C00068000 | 2024-05-01 12:27PM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240517P00063000 | 2024-04-29 11:01AM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240517P00064000 | 2024-05-01 3:11PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGK240517P00065000 | 2024-05-01 12:15PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
