Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.559,79 -2.383,61 (-4,26%) CMC Crypto 200
1.260,65 -78,41 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | -0.01 | -16.67% | 1 | 3 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 1 | 745 |
| - | - | - | - | - | 62.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 0.13 | 0.00 | - | 1 | 13 |
| 2.65 | 0.00 | - | 8 | 11 | 64.00 | 0.30 | 0.00 | - | 2 | 422 |
| 1.30 | -0.35 | -21.21% | 100 | 350 | 65.00 | 0.65 | +0.05 | +8.33% | 2 | 360 |
| 0.75 | -0.20 | -21.05% | 110 | 166 | 66.00 | 0.68 | 0.00 | - | 1 | 2 |
| 0.33 | -0.12 | -26.67% | 12 | 79 | 67.00 | 1.15 | 0.00 | - | 2 | 37 |
| 0.14 | -0.21 | -60.00% | 1 | 78 | 68.00 | 1.55 | 0.00 | - | 11 | 14 |
| 0.10 | 0.00 | - | 3 | 70 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 70 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 7 | 71.00 | - | - | - | - | - |
