Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.837,70 +38,71 (+0,10%) Bitcoin EUR
64.890,30 +64,45 (+0,10%) CMC Crypto 200
1.449,30 +2,63 (+0,18%) Nasdaq Compositive
17.165,61 +32,48 (+0,19%) S&P 500
5.355,74 +8,75 (+0,16%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 3 | 3 | 25.00 | 0.05 | 0.00 | - | 4 | 35 |
| 17.38 | 0.00 | - | 3 | 9 | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 31.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 66 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 5 | 56 |
| 25.50 | 0.00 | - | 1 | 1 | 38.00 | 0.20 | 0.00 | - | 5 | 55 |
| 22.50 | 0.00 | - | 32 | 36 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 44.00 | 2.20 | 0.00 | - | - | 5 |
| 11.80 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 60 | 64 |
| 16.40 | 0.00 | - | 109 | 50 | 46.00 | 7.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 1.97 | 0.00 | - | 2 | 2 |
| 15.50 | 0.00 | - | 1 | 29 | 50.00 | 0.15 | 0.00 | - | 1 | 66 |
| 12.48 | 0.00 | - | 1 | 0 | 51.00 | 6.00 | 0.00 | - | 4 | 0 |
| 6.76 | 0.00 | - | 4 | 0 | 52.00 | 2.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 53.00 | 4.63 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 3 | 3 | 54.00 | 0.45 | 0.00 | - | 10 | 41 |
| 13.10 | 0.00 | - | 10 | 22 | 55.00 | 1.60 | 0.00 | - | 3 | 12 |
| 12.23 | 0.00 | - | 1 | 1 | 56.00 | 1.65 | 0.00 | - | 1 | 7 |
| 10.20 | 0.00 | - | 1 | 3 | 57.00 | 4.20 | 0.00 | - | 5 | 8 |
| 9.90 | 0.00 | - | 12 | 21 | 58.00 | 3.90 | 0.00 | - | 3 | 3 |
| 10.38 | 0.00 | - | 1 | 1 | 59.00 | 2.50 | 0.00 | - | 1 | 1 |
| 11.16 | 0.00 | - | 1 | 51 | 60.00 | 1.55 | 0.00 | - | 10 | 28 |
| 8.10 | 0.00 | - | 33 | 116 | 61.00 | 1.00 | 0.00 | - | 1 | 19 |
| 6.30 | 0.00 | - | 101 | 99 | 62.00 | 2.37 | 0.00 | - | 3 | 21 |
| 6.70 | 0.00 | - | 40 | 30 | 63.00 | 1.66 | 0.00 | - | 29 | 13 |
| 6.83 | 0.00 | - | 3 | 161 | 65.00 | 1.65 | 0.00 | - | 11 | 158 |
| 3.38 | 0.00 | - | 96 | 144 | 70.00 | 3.30 | 0.00 | - | 1 | 36 |
| 0.95 | 0.00 | - | 1 | 62 | 75.00 | 17.29 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 10 | 9 | 90.00 | - | - | - | - | - |
