Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,86 +293,75 (+0,74%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%) Nasdaq Compositive
16.739,84 +228,66 (+1,38%) S&P 500
5.302,59 +55,91 (+1,07%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241220C00060000 | 2024-04-24 12:36PM EDT | 60.00 | 7.20 | 9.30 | 11.30 | 0.00 | - | - | 6 | 21.88% |
| VGK241220C00063000 | 2024-04-25 10:58AM EDT | 63.00 | 4.90 | 6.40 | 8.90 | 0.00 | - | - | 1 | 21.09% |
| VGK241220C00065000 | 2024-05-10 11:53AM EDT | 65.00 | 6.12 | 6.40 | 6.90 | -0.08 | -1.29% | 40 | 40 | 17.66% |
| VGK241220C00068000 | 2024-05-14 3:49PM EDT | 68.00 | 3.85 | 2.50 | 4.80 | 0.00 | - | 3 | 1 | 16.64% |
| VGK241220C00070000 | 2024-04-19 11:46AM EDT | 70.00 | 1.40 | 2.95 | 5.40 | 0.00 | - | 15 | 15 | 24.31% |
| VGK241220C00072000 | 2024-05-14 11:22AM EDT | 72.00 | 1.87 | 2.00 | 3.10 | 0.00 | - | 1 | 2 | 17.77% |
| VGK241220C00073000 | 2024-05-15 2:29PM EDT | 73.00 | 1.75 | 1.70 | 2.60 | +0.50 | +40.00% | 4 | 10 | 17.22% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241220P00053000 | 2024-04-19 9:30AM EDT | 53.00 | 1.55 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 30.25% |
| VGK241220P00054000 | 2024-04-23 9:57AM EDT | 54.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 21 | 12 | 35.23% |
| VGK241220P00057000 | 2024-04-22 2:41PM EDT | 57.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 14 | 23.29% |
| VGK241220P00058000 | 2024-04-30 9:30AM EDT | 58.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 38.26% |
| VGK241220P00059000 | 2024-04-30 9:30AM EDT | 59.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 22.21% |
| VGK241220P00060000 | 2024-04-30 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 20.31% |
| VGK241220P00061000 | 2024-04-30 9:30AM EDT | 61.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 28.27% |
| VGK241220P00062000 | 2024-05-14 1:19PM EDT | 62.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 10 | 12 | 27.34% |
| VGK241220P00063000 | 2024-05-07 2:19PM EDT | 63.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 27.19% |
| VGK241220P00064000 | 2024-05-10 9:30AM EDT | 64.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 26.10% |
| VGK241220P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 2.60 | 0.50 | 1.65 | 0.00 | - | 1 | 4 | 17.68% |
| VGK241220P00066000 | 2024-04-29 9:48AM EDT | 66.00 | 3.10 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 20.39% |
| VGK241220P00067000 | 2024-05-10 9:30AM EDT | 67.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 17.18% |
| VGK241220P00068000 | 2024-05-10 9:30AM EDT | 68.00 | 2.50 | 0.80 | 2.40 | 0.00 | - | 1 | 2 | 15.93% |
| VGK241220P00069000 | 2024-05-15 9:30AM EDT | 69.00 | 2.70 | 2.10 | 3.50 | -0.90 | -25.00% | 1 | 3 | 19.02% |
| VGK241220P00070000 | 2024-05-14 12:04PM EDT | 70.00 | 3.21 | 2.65 | 3.50 | 0.00 | - | 30 | 33 | 16.71% |
