Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.604,40 -73,47 (-0,39%) Euro Stoxx 50
5.011,10 -19,25 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,40 -9,10 (-0,39%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 2 | 6 |
| 8.60 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.75 | 0.00 | - | 4 | 58 |
| 7.10 | 0.00 | - | - | 7 | 58.00 | 0.65 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 59.00 | 0.95 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 8 | 0 | 60.00 | 0.81 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 3 | 3 | 61.00 | 1.90 | 0.00 | - | 3 | 4 |
| 8.39 | 0.00 | - | 1 | 0 | 62.00 | 1.90 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 6 | 22 | 63.00 | 1.40 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 64 | 64.00 | 1.65 | 0.00 | - | 1 | 0 |
| 4.36 | 0.00 | - | 4 | 13 | 65.00 | 1.95 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 66.00 | 2.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 67.00 | 3.20 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 68.00 | 2.60 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 21 | 0 | 69.00 | 2.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 70.00 | 5.50 | 0.00 | - | 13 | 21 |
| 1.07 | 0.00 | - | 1 | 0 | 71.00 | 5.30 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 1 | 17 | 72.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 8 | 0 | 73.00 | 4.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 10 | 74.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
