Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.836,54 -32,82 (-0,17%) Euro Stoxx 50
5.084,81 -16,09 (-0,32%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,40 -4,50 (-0,19%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.994,91 +3.843,53 (+6,73%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920C00056000 | 2024-02-05 10:30AM EDT | 56.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGK240920C00058000 | 2024-02-06 1:56PM EDT | 58.00 | 7.10 | 7.50 | 11.30 | 0.00 | - | - | 7 | 0.00% |
| VGK240920C00060000 | 2024-03-07 1:18PM EDT | 60.00 | 8.10 | 7.40 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| VGK240920C00061000 | 2024-01-25 11:15AM EDT | 61.00 | 4.50 | 4.70 | 7.40 | 0.00 | - | 3 | 3 | 0.00% |
| VGK240920C00062000 | 2024-04-10 10:08AM EDT | 62.00 | 5.30 | 5.00 | 8.80 | 0.00 | - | 1 | 9 | 18.97% |
| VGK240920C00063000 | 2024-04-16 10:02AM EDT | 63.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VGK240920C00064000 | 2024-04-04 10:28AM EDT | 64.00 | 4.90 | 1.50 | 4.50 | 0.00 | - | 5 | 64 | 0.00% |
| VGK240920C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 0.00% |
| VGK240920C00066000 | 2024-05-15 3:29PM EDT | 66.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGK240920C00067000 | 2024-05-13 9:48AM EDT | 67.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGK240920C00068000 | 2024-05-09 1:24PM EDT | 68.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGK240920C00069000 | 2024-05-03 2:56PM EDT | 69.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VGK240920C00070000 | 2024-05-15 10:34AM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGK240920C00071000 | 2024-05-09 1:43PM EDT | 71.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| VGK240920C00072000 | 2024-04-15 12:15PM EDT | 72.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 32.19% |
| VGK240920C00073000 | 2024-03-08 12:07PM EDT | 73.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | 66 | 67 | 10.52% |
| VGK240920C00074000 | 2024-04-17 9:35AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VGK240920C00075000 | 2024-05-15 2:26PM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| VGK240920C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920P00040000 | 2024-01-22 10:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VGK240920P00045000 | 2024-01-25 11:48AM EDT | 45.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 79.59% |
| VGK240920P00050000 | 2024-05-09 10:22AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240920P00054000 | 2024-04-19 3:38PM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VGK240920P00055000 | 2024-04-19 3:37PM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VGK240920P00057000 | 2024-04-18 12:50PM EDT | 57.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VGK240920P00058000 | 2024-04-05 9:48AM EDT | 58.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | 8 | 8 | 28.74% |
| VGK240920P00059000 | 2024-04-22 12:01PM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240920P00060000 | 2024-04-24 3:13PM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240920P00061000 | 2024-02-12 4:55PM EDT | 61.00 | 1.90 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 28.21% |
| VGK240920P00062000 | 2024-04-16 9:30AM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240920P00063000 | 2024-04-29 9:30AM EDT | 63.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGK240920P00064000 | 2024-04-29 9:30AM EDT | 64.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGK240920P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGK240920P00066000 | 2024-04-29 9:30AM EDT | 66.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGK240920P00067000 | 2024-05-01 3:55PM EDT | 67.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VGK240920P00068000 | 2024-05-07 9:30AM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGK240920P00069000 | 2024-05-15 12:09PM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| VGK240920P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 5.50 | 0.55 | 4.80 | 0.00 | - | 13 | 21 | 29.93% |
| VGK240920P00071000 | 2024-04-02 10:40AM EDT | 71.00 | 5.30 | 4.10 | 6.70 | 0.00 | - | - | 5 | 38.12% |
