Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
39.142,48 +104,32 (+0,27%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.098,97 -1.491,01 (-2,31%) CMC Crypto 200
1.413,56 -33,11 (-2,29%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 2 | 50.00 | 0.22 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 52.00 | 0.19 | 0.00 | - | 1 | 18 |
| 5.50 | 0.00 | - | 1 | 1 | 53.00 | 0.48 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 32 | 35 | 54.00 | 0.06 | 0.00 | - | 1 | 70 |
| 5.20 | 0.00 | - | 1 | 7 | 55.00 | 0.20 | 0.00 | - | 1 | 976 |
| 8.30 | 0.00 | - | 40 | 40 | 56.00 | 0.30 | 0.00 | - | 23 | 23 |
| 12.03 | 0.00 | - | 1 | 1 | 57.00 | 0.15 | 0.00 | - | 26 | 26 |
| 6.91 | 0.00 | - | 1 | 4 | 58.00 | 0.38 | 0.00 | - | 2 | 18 |
| 6.50 | 0.00 | - | 5 | 22 | 59.00 | 0.02 | -1.27 | -98.45% | 4 | 2 |
| 9.80 | 0.00 | - | 3 | 3 | 60.00 | 0.15 | -0.10 | -40.00% | 20 | 64 |
| 4.40 | 0.00 | - | - | 5 | 61.00 | 0.19 | 0.00 | - | 1 | 52 |
| 3.90 | 0.00 | - | - | 5 | 62.00 | 0.20 | +0.15 | +300.00% | 4 | 979 |
| 4.62 | 0.00 | - | 1 | 22 | 63.00 | 0.05 | 0.00 | - | 1 | 36 |
| 5.40 | 0.00 | - | 3 | 44 | 64.00 | 0.89 | 0.00 | - | 1 | 10 |
| 5.63 | 0.00 | - | 1 | 51 | 65.00 | 0.39 | 0.00 | - | 1 | 36 |
| 4.50 | 0.00 | - | 1 | 121 | 66.00 | 0.35 | 0.00 | - | 29 | 208 |
| 2.60 | -0.27 | -9.41% | 3 | 34 | 67.00 | 0.41 | 0.00 | - | 17 | 94 |
| 2.00 | 0.00 | - | 9 | 28 | 68.00 | 0.70 | +0.35 | +100.00% | 10 | 75 |
| 1.15 | 0.00 | - | 12 | 196 | 69.00 | 0.40 | 0.00 | - | 1 | 119 |
| 0.37 | -0.25 | -40.32% | 194 | 1,101 | 70.00 | 2.00 | +0.76 | +61.29% | 7 | 24 |
| 0.05 | 0.00 | - | 1 | 3 | 75.00 | 17.50 | 0.00 | - | - | 0 |
