Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.155,44 -118,61 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.458,87 -2.458,11 (-4,40%) CMC Crypto 200
1.257,57 -81,50 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 1.90 | 2.10 | 0.00 | - | 8 | 11 | 21.68% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 1.30 | 1.20 | 1.35 | -0.35 | -21.21% | 100 | 350 | 19.41% |
| VGK240517C00066000 | 2024-05-01 12:21PM EDT | 66.00 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 110 | 166 | 17.53% |
| VGK240517C00067000 | 2024-05-01 3:58PM EDT | 67.00 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 12 | 79 | 17.31% |
| VGK240517C00068000 | 2024-05-01 12:27PM EDT | 68.00 | 0.14 | 0.10 | 0.25 | -0.21 | -60.00% | 1 | 78 | 18.90% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 70 | 23.44% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 41.21% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 46.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.21% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 56.40% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 1 | 3 | 36.72% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 745 | 23.54% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 21.49% |
| VGK240517P00063000 | 2024-04-29 11:01AM EDT | 63.00 | 0.13 | 0.10 | 0.30 | 0.00 | - | 1 | 13 | 21.44% |
| VGK240517P00064000 | 2024-04-30 12:05PM EDT | 64.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 422 | 17.04% |
| VGK240517P00065000 | 2024-05-01 12:15PM EDT | 65.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 2 | 360 | 16.41% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 15.48% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 1.60 | 1.75 | 0.00 | - | 2 | 37 | 14.84% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 0.70 | 2.65 | 0.00 | - | 11 | 14 | 17.19% |
