Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.907,63 -1.218,36 (-2,06%) CMC Crypto 200
1.296,07 +1,40 (+0,11%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240510C00000500 | 2024-04-24 1:52PM EDT | 0.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240510C00001000 | 2024-04-24 1:51PM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFS240510C00001500 | 2024-04-16 3:30PM EDT | 1.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFS240510C00002000 | 2024-05-06 11:27AM EDT | 2.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VFS240510C00002500 | 2024-05-06 12:56PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VFS240510C00003000 | 2024-05-07 2:28PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| VFS240510C00003500 | 2024-05-07 1:46PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| VFS240510C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VFS240510C00004500 | 2024-05-06 2:54PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VFS240510C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFS240510C00005500 | 2024-05-06 9:50AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240510P00002000 | 2024-05-02 2:17PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFS240510P00002500 | 2024-05-07 3:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| VFS240510P00003000 | 2024-05-07 2:45PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| VFS240510P00003500 | 2024-05-07 9:33AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFS240510P00004000 | 2024-05-06 10:37AM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFS240510P00004500 | 2024-05-03 10:12AM EDT | 4.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240510P00005000 | 2024-05-03 12:04PM EDT | 5.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFS240510P00005500 | 2024-05-06 10:57AM EDT | 5.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VFS240510P00006000 | 2024-05-07 3:42PM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFS240510P00009000 | 2024-05-06 2:00PM EDT | 9.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFS240510P00009500 | 2024-04-26 2:45PM EDT | 9.50 | 6.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
