Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.976,50 -322,14 (-0,49%) CMC Crypto 200
1.510,59 -14,21 (-0,93%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 5 |
| 5.87 | 0.00 | - | - | 1 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 6,439 |
| 5.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 503 |
| 4.80 | 0.00 | - | 10 | 29 | 2024-11-15 | 0.31 | 0.00 | - | 3 | 1,321 |
| 6.80 | 0.00 | - | 1 | 291 | 2025-01-17 | 0.22 | 0.00 | - | 101 | 2,491 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.30 | -0.07 | -18.92% | 4 | 1,794 |
| 4.38 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.82 | 0.00 | - | 20 | 20 |
| 7.50 | 0.00 | - | 1 | 160 | 2026-01-16 | 0.83 | 0.00 | - | 10 | 344 |
