Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.088,86 -140,25 (-0,37%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.959,44 +468,18 (+0,83%) CMC Crypto 200
1.267,18 -45,45 (-3,46%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 10 | 12 | 7.50 | 0.03 | 0.00 | - | 2 | 37 |
| 2.27 | 0.00 | - | 50 | 159 | 10.00 | 0.01 | -0.04 | -80.00% | 8 | 1,320 |
| 2.11 | 0.00 | - | 1 | 1 | 10.50 | 0.02 | -0.01 | -33.33% | 3 | 21 |
| 1.48 | +0.11 | +8.03% | 3 | 2 | 11.00 | 0.06 | +0.01 | +20.00% | 3 | 70 |
| 1.11 | +0.14 | +14.43% | 1 | 7 | 11.50 | 0.06 | -0.04 | -40.00% | 44 | 925 |
| 0.63 | -0.24 | -27.59% | 16 | 64 | 12.00 | 0.13 | -0.06 | -31.58% | 221 | 444 |
| 0.26 | -0.29 | -52.73% | 337 | 1,195 | 12.50 | 0.32 | -0.06 | -15.79% | 151 | 27,307 |
| 0.10 | -0.17 | -62.96% | 342 | 2,582 | 13.00 | 0.68 | 0.00 | - | 39 | 323 |
| 0.05 | -0.09 | -64.29% | 12 | 11,672 | 13.50 | 1.13 | +0.19 | +20.21% | 4 | 492 |
| 0.03 | -0.03 | -50.00% | 35 | 424 | 14.00 | 1.62 | -0.22 | -11.96% | 2 | 18 |
| 0.05 | +0.01 | +25.00% | 3 | 200 | 14.50 | 2.04 | -0.21 | -9.33% | 4 | 4 |
| 0.05 | 0.00 | - | 3 | 7,695 | 15.00 | 2.50 | +0.10 | +4.17% | 5 | 4,637 |
| 0.01 | -0.02 | -66.67% | 1 | 5 | 15.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 215 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 9 | 16.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 5 | 17.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 404 | 2,119 | 17.50 | 5.10 | +0.65 | +14.61% | 1 | 73 |
| 0.01 | 0.00 | - | 26 | 10 | 18.00 | 5.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 2 | 18.50 | 6.10 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 4 | 4,977 | 20.00 | 7.84 | 0.00 | - | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 6 | 585 | 22.50 | 10.46 | 0.00 | - | 4 | 15 |
| 0.02 | +0.01 | +100.00% | 6 | 2,730 | 25.00 | 10.36 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 50 | 84 | 27.50 | 9.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 106 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 110 | 32.50 | 14.15 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
