Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
38.745,27 +41,76 (+0,11%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.059,48 -168,80 (-0,26%) CMC Crypto 200
1.476,84 -47,96 (-3,15%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 102 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6,707 | 2024-06-21 | 12.19 | 0.00 | - | 80 | 80 |
| 0.03 | 0.00 | - | - | 50 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2,055 | 2024-08-16 | 10.30 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 8 | 39 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2,429 | 2025-01-17 | 13.14 | 0.00 | - | 2 | 272 |
| 0.18 | 0.00 | - | 26 | 230 | 2025-03-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 143 | 2025-09-19 | 12.65 | 0.00 | - | 6 | 39 |
| 1.20 | -0.15 | -11.11% | 1 | 4,645 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 93 |
