Deutsche Märkte öffnen in 1 Minute
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.933,80 -1.091,27 (-1,88%) CMC Crypto 200
1.269,41 +20,29 (+1,62%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-05 | 4.10 | 0.00 | - | 88 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-07-12 | 3.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 22 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.37 | 0.00 | - | 398 | 0 | 2024-08-16 | 3.03 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 4,664 | 0 | 2024-11-15 | 3.52 | 0.00 | - | 20 | 0 |
| 1.33 | 0.00 | - | 40 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 12 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.44 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 63 | 0 | 2026-01-16 | 5.19 | 0.00 | - | 150 | 0 |
