Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.156,69 -168,89 (-0,92%) Euro Stoxx 50
4.922,63 -28,35 (-0,57%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,80 -5,60 (-0,24%) EUR/USD
1,0725 -0,0012 (-0,11%) Bitcoin EUR
56.853,71 -1.169,94 (-2,02%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 9 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 21 | 0 |
| 2.29 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 49 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.14 | 0.00 | - | 18 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 2024-08-02 | 0.50 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 574 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 24 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.84 | 0.00 | - | 38 | 0 |
| 3.60 | 0.00 | - | 41 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 61 | 0 |
| 3.95 | 0.00 | - | 25 | 0 | 2025-03-21 | 1.28 | 0.00 | - | 6 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.76 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 44 | 0 | 2026-01-16 | 2.18 | 0.00 | - | 14 | 0 |
