Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.905,51 -1.146,03 (-1,97%) CMC Crypto 200
1.267,76 +18,64 (+1,49%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 9 | 0 |
| 3.94 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 4.82 | 0.00 | - | 32 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 21 | 0 | 2024-11-15 | 0.29 | 0.00 | - | 21 | 0 |
| 5.53 | 0.00 | - | 29 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 54 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.58 | 0.00 | - | 15 | 0 |
| 5.00 | 0.00 | - | 40 | 0 | 2025-09-19 | 1.20 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.19 | 0.00 | - | 20 | 0 |
