Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240816C00027500 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 50.00% |
VFC241115C00027500 | 2024-06-04 2:33PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.37 | 0.00 | - | 8 | 226 | 71.88% |
VFC250117C00027500 | 2024-06-25 2:12PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.16 | 0.00 | - | 10 | 11,706 | 54.69% |
VFC250321C00027500 | 2024-06-28 9:53AM EDT | 2025-03-21 | 0.20 | 0.18 | 0.23 | -0.16 | -44.44% | 1 | 351 | 52.44% |
VFC250919C00027500 | 2024-06-18 10:30AM EDT | 2025-09-19 | 0.69 | 0.00 | 0.62 | 0.00 | - | 1 | 60 | 53.37% |
VFC260116C00027500 | 2024-06-25 1:33PM EDT | 2026-01-16 | 0.92 | 0.71 | 0.86 | 0.00 | - | 10 | 2,297 | 50.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC240816P00027500 | 2024-01-02 11:21AM EDT | 2024-08-16 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
VFC250117P00027500 | 2024-03-15 1:35PM EDT | 2025-01-17 | 12.80 | 13.30 | 16.25 | 0.00 | - | 1 | 130 | 85.06% |
VFC250321P00027500 | 2024-04-08 9:43AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VFC250919P00027500 | 2024-06-12 10:08AM EDT | 2025-09-19 | 13.55 | 12.40 | 14.15 | 0.00 | - | - | 0 | 38.57% |
VFC260116P00027500 | 2024-06-28 9:56AM EDT | 2026-01-16 | 14.00 | 13.70 | 14.25 | -1.19 | -7.83% | 9 | 14 | 38.04% |