Deutsche Märkte schließen in 19 Minuten
DAX
18.265,32 +54,77 (+0,30%) Euro Stoxx 50
4.899,04 -3,56 (-0,07%) Dow Jones 30
39.265,00 +100,94 (+0,26%) Gold
2.336,40 -0,20 (-0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.738,83 -848,36 (-1,47%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:25.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00025000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 17 | 50 | 110.94% |
| VFC240816C00025000 | 2024-06-27 11:01AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.40 | 0.00 | - | 70 | 1,979 | 109.38% |
| VFC241115C00025000 | 2024-06-27 12:02PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.12 | -0.04 | -28.57% | 1 | 4,012 | 56.25% |
| VFC250117C00025000 | 2024-06-28 10:29AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 18 | 2,427 | 54.69% |
| VFC250221C00025000 | 2024-06-21 10:15AM EDT | 2025-02-21 | 0.32 | 0.21 | 0.30 | 0.00 | - | 1 | 1 | 52.54% |
| VFC250321C00025000 | 2024-06-21 12:50PM EDT | 2025-03-21 | 0.41 | 0.26 | 0.33 | 0.00 | - | 3 | 233 | 51.56% |
| VFC250919C00025000 | 2024-06-24 10:38AM EDT | 2025-09-19 | 1.03 | 0.66 | 0.86 | 0.00 | - | 2 | 143 | 52.08% |
| VFC260116C00025000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 1.00 | 0.59 | 1.48 | 0.00 | - | 4 | 4,794 | 51.54% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 87.50% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 101.86% |
| VFC250117P00025000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 10.23 | 11.35 | 11.50 | 0.00 | - | 13 | 173 | 35.16% |
| VFC250321P00025000 | 2024-06-21 9:34AM EDT | 2025-03-21 | 11.09 | 11.10 | 11.55 | 0.00 | - | 3 | 0 | 38.09% |
| VFC250919P00025000 | 2024-06-26 11:07AM EDT | 2025-09-19 | 11.10 | 10.70 | 13.60 | 0.00 | - | 13 | 66 | 78.03% |
| VFC260116P00025000 | 2024-05-23 11:44AM EDT | 2026-01-16 | 13.50 | 9.90 | 11.30 | 0.00 | - | 1 | 93 | 0.00% |
