Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.30 | 0.00 | - | 1 | 2 | 2.50 | 0.26 | 0.00 | - | 3 | 9 |
9.13 | -0.52 | -5.39% | 1 | 82 | 5.00 | 0.39 | 0.00 | - | 18 | 42 |
7.35 | 0.00 | - | 2 | 162 | 7.50 | 0.75 | 0.00 | - | 60 | 341 |
5.75 | 0.00 | - | 1 | 712 | 10.00 | 1.40 | -0.06 | -4.11% | 2 | 426 |
4.36 | 0.00 | - | 4 | 631 | 12.50 | 2.55 | +0.02 | +0.79% | 161 | 1,611 |
3.20 | -0.19 | -5.60% | 62 | 2,645 | 15.00 | 4.06 | 0.00 | - | 20 | 5,609 |
2.54 | +0.04 | +1.60% | 61 | 1,174 | 17.50 | 5.90 | 0.00 | - | 1 | 666 |
2.00 | 0.00 | - | 16 | 1,429 | 20.00 | 8.28 | 0.00 | - | 7 | 2,609 |
1.50 | 0.00 | - | 2 | 5,140 | 22.50 | 8.91 | -0.69 | -7.19% | 4 | 211 |
1.12 | 0.00 | - | 3 | 4,849 | 25.00 | 13.50 | 0.00 | - | 1 | 93 |
1.00 | 0.00 | - | 2 | 2,297 | 27.50 | 15.19 | 0.00 | - | 3 | 14 |
0.70 | 0.00 | - | 20 | 5,396 | 30.00 | 16.40 | 0.00 | - | 9 | 0 |
0.61 | -0.01 | -1.61% | 10 | 292 | 32.50 | 17.23 | 0.00 | - | 7 | 0 |
0.59 | 0.00 | - | 20 | 644 | 35.00 | 19.03 | 0.00 | - | 4 | 13 |
0.34 | -0.05 | -12.82% | 4 | 6,348 | 37.50 | 19.72 | 0.00 | - | 4 | 11 |