Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.233,66 +455,66 (+0,74%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 2 | 2.50 | 0.26 | 0.00 | - | 3 | 9 |
| 9.13 | -0.52 | -5.39% | 1 | 82 | 5.00 | 0.39 | 0.00 | - | 18 | 42 |
| 7.35 | 0.00 | - | 2 | 162 | 7.50 | 0.75 | 0.00 | - | 60 | 341 |
| 5.75 | 0.00 | - | 1 | 712 | 10.00 | 1.40 | -0.06 | -4.11% | 2 | 426 |
| 4.36 | 0.00 | - | 4 | 631 | 12.50 | 2.55 | +0.02 | +0.79% | 161 | 1,611 |
| 3.20 | -0.19 | -5.60% | 62 | 2,645 | 15.00 | 4.06 | 0.00 | - | 20 | 5,609 |
| 2.54 | +0.04 | +1.60% | 61 | 1,174 | 17.50 | 5.90 | 0.00 | - | 1 | 666 |
| 2.00 | 0.00 | - | 16 | 1,429 | 20.00 | 8.28 | 0.00 | - | 7 | 2,609 |
| 1.50 | 0.00 | - | 2 | 5,140 | 22.50 | 8.91 | -0.69 | -7.19% | 4 | 211 |
| 1.12 | 0.00 | - | 3 | 4,849 | 25.00 | 13.50 | 0.00 | - | 1 | 93 |
| 1.00 | 0.00 | - | 2 | 2,297 | 27.50 | 15.19 | 0.00 | - | 3 | 14 |
| 0.70 | 0.00 | - | 20 | 5,396 | 30.00 | 16.40 | 0.00 | - | 9 | 0 |
| 0.61 | -0.01 | -1.61% | 10 | 292 | 32.50 | 17.23 | 0.00 | - | 7 | 0 |
| 0.59 | 0.00 | - | 20 | 644 | 35.00 | 19.03 | 0.00 | - | 4 | 13 |
| 0.34 | -0.05 | -12.82% | 4 | 6,348 | 37.50 | 19.72 | 0.00 | - | 4 | 11 |
