Deutsche Märkte schließen in 7 Minuten
DAX
18.210,17 -0,38 (-0,00%) Euro Stoxx 50
4.884,45 -18,15 (-0,37%) Dow Jones 30
39.280,28 +116,22 (+0,30%) Gold
2.336,30 -0,30 (-0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.784,15 -820,57 (-1,42%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 2 | 2.50 | 0.26 | 0.00 | - | 3 | 9 |
| 9.00 | -0.03 | -0.33% | 1 | 83 | 5.00 | 0.39 | 0.00 | - | 18 | 42 |
| 8.10 | 0.00 | - | 80 | 238 | 7.50 | 1.12 | 0.00 | - | 20 | 784 |
| 6.00 | 0.00 | - | 1 | 715 | 10.00 | 1.19 | 0.00 | - | 20 | 451 |
| 4.13 | -0.17 | -3.95% | 4 | 835 | 12.50 | 2.37 | 0.00 | - | 4 | 1,319 |
| 3.25 | 0.00 | - | 69 | 2,619 | 15.00 | 3.81 | 0.00 | - | 8 | 5,605 |
| 2.30 | -0.10 | -4.17% | 1 | 1,120 | 17.50 | 5.44 | 0.00 | - | 2 | 776 |
| 2.10 | 0.00 | - | 5 | 1,437 | 20.00 | 7.28 | 0.00 | - | 153 | 2,622 |
| 1.33 | 0.00 | - | 1 | 5,150 | 22.50 | 8.98 | 0.00 | - | 1 | 207 |
| 1.00 | 0.00 | - | 4 | 4,794 | 25.00 | 13.50 | 0.00 | - | 1 | 93 |
| 0.92 | 0.00 | - | 10 | 2,297 | 27.50 | 14.00 | -1.19 | -7.83% | 9 | 14 |
| 0.63 | 0.00 | - | 11 | 5,393 | 30.00 | 16.40 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 2 | 290 | 32.50 | 17.23 | 0.00 | - | 7 | 0 |
| 0.59 | 0.00 | - | 20 | 644 | 35.00 | 19.03 | 0.00 | - | 4 | 13 |
| 0.40 | 0.00 | - | 25 | 6,535 | 37.50 | 19.72 | 0.00 | - | 4 | 11 |
