Deutsche Märkte schließen in 28 Minuten
DAX
18.283,80 +73,25 (+0,40%) Euro Stoxx 50
4.905,17 +2,57 (+0,05%) Dow Jones 30
39.291,35 +127,29 (+0,33%) Gold
2.336,50 -0,10 (-0,00%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.751,54 -795,66 (-1,38%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.14 | 0.00 | - | 1 | 1 |
| 8.83 | 0.00 | - | 1 | 4 | 5.00 | 0.38 | 0.00 | - | 1 | 36 |
| 4.38 | 0.00 | - | 1 | 2 | 7.50 | 0.52 | 0.00 | - | 20 | 42 |
| 5.00 | 0.00 | - | 20 | 102 | 10.00 | 1.20 | 0.00 | - | 2 | 43 |
| 3.99 | 0.00 | - | 1 | 211 | 12.50 | 2.00 | 0.00 | - | 41 | 82 |
| 2.93 | 0.00 | - | 20 | 145 | 15.00 | 3.41 | 0.00 | - | 2 | 824 |
| 1.92 | 0.00 | - | 1 | 4,969 | 17.50 | 5.44 | 0.00 | - | 2 | 7 |
| 1.55 | 0.00 | - | 180 | 408 | 20.00 | 6.48 | 0.00 | - | 40 | 76 |
| 1.20 | 0.00 | - | 1 | 128 | 22.50 | 9.00 | 0.00 | - | 11 | 22 |
| 1.03 | 0.00 | - | 2 | 143 | 25.00 | 11.10 | 0.00 | - | 13 | 66 |
| 0.69 | 0.00 | - | 1 | 60 | 27.50 | 13.55 | 0.00 | - | - | 0 |
