Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0743 +0,0035 (+0,32%) Bitcoin EUR
57.556,23 +812,68 (+1,43%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00005000 | 2024-06-14 11:25AM EDT | 5.00 | 8.83 | 6.00 | 10.40 | 0.00 | - | 1 | 4 | 148.88% |
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 7.50 | 4.38 | 6.40 | 10.00 | 0.00 | - | 1 | 2 | 107.91% |
| VFC250919C00010000 | 2024-06-28 3:52PM EDT | 10.00 | 4.95 | 4.90 | 5.70 | -0.05 | -1.00% | 24 | 102 | 64.55% |
| VFC250919C00012500 | 2024-06-26 11:00AM EDT | 12.50 | 3.99 | 3.25 | 4.50 | 0.00 | - | 1 | 211 | 59.47% |
| VFC250919C00015000 | 2024-06-26 3:28PM EDT | 15.00 | 2.93 | 2.27 | 4.45 | 0.00 | - | 20 | 145 | 66.11% |
| VFC250919C00017500 | 2024-06-27 10:11AM EDT | 17.50 | 1.92 | 0.88 | 2.27 | 0.00 | - | 1 | 4,969 | 59.11% |
| VFC250919C00020000 | 2024-06-27 2:40PM EDT | 20.00 | 1.55 | 1.21 | 1.65 | 0.00 | - | 180 | 408 | 53.27% |
| VFC250919C00022500 | 2024-06-21 2:13PM EDT | 22.50 | 1.20 | 0.68 | 1.07 | 0.00 | - | 1 | 128 | 53.30% |
| VFC250919C00025000 | 2024-06-24 10:38AM EDT | 25.00 | 1.03 | 0.44 | 0.89 | 0.00 | - | 2 | 143 | 50.05% |
| VFC250919C00027500 | 2024-06-18 10:30AM EDT | 27.50 | 0.69 | 0.00 | 0.81 | 0.00 | - | 1 | 60 | 58.06% |
Putsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 91.41% |
| VFC250919P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 36 | 67.19% |
| VFC250919P00007500 | 2024-06-20 12:38PM EDT | 7.50 | 0.52 | 0.08 | 1.43 | 0.00 | - | 20 | 42 | 63.09% |
| VFC250919P00010000 | 2024-06-26 9:54AM EDT | 10.00 | 1.20 | 1.11 | 1.40 | 0.00 | - | 2 | 43 | 52.10% |
| VFC250919P00012500 | 2024-06-26 3:30PM EDT | 12.50 | 2.00 | 2.03 | 2.54 | 0.00 | - | 41 | 82 | 53.32% |
| VFC250919P00015000 | 2024-06-27 1:21PM EDT | 15.00 | 3.41 | 2.58 | 3.80 | 0.00 | - | 2 | 824 | 48.15% |
| VFC250919P00017500 | 2024-06-07 11:31AM EDT | 17.50 | 5.44 | 3.60 | 7.45 | 0.00 | - | 2 | 7 | 79.00% |
| VFC250919P00020000 | 2024-06-24 10:19AM EDT | 20.00 | 6.48 | 6.15 | 8.70 | 0.00 | - | 40 | 76 | 66.72% |
| VFC250919P00022500 | 2024-06-28 12:03PM EDT | 22.50 | 9.35 | 7.70 | 10.25 | +0.35 | +3.89% | 5 | 22 | 56.84% |
| VFC250919P00025000 | 2024-06-26 11:07AM EDT | 25.00 | 11.10 | 10.70 | 12.05 | 0.00 | - | 13 | 66 | 47.31% |
| VFC250919P00027500 | 2024-06-12 10:08AM EDT | 27.50 | 13.55 | 11.50 | 16.50 | 0.00 | - | - | 0 | 90.14% |
