Deutsche Märkte schließen in 13 Minuten
DAX
18.236,76 +26,21 (+0,14%) Euro Stoxx 50
4.890,36 -12,24 (-0,25%) Dow Jones 30
39.272,70 +108,64 (+0,28%) Gold
2.335,70 -0,90 (-0,04%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 10 |
| 8.85 | 0.00 | - | 2 | 3 | 5.00 | 0.14 | 0.00 | - | - | 10 |
| 6.65 | 0.00 | - | 1 | 0 | 7.50 | 0.25 | 0.00 | - | 20 | 1,828 |
| 4.34 | 0.00 | - | 2 | 149 | 10.00 | 0.64 | 0.00 | - | 12 | 43,922 |
| 3.12 | 0.00 | - | 1 | 680 | 12.50 | 1.60 | 0.00 | - | 3 | 2,329 |
| 2.24 | 0.00 | - | 6 | 1,000 | 15.00 | 2.65 | 0.00 | - | 732 | 712 |
| 1.20 | -0.02 | -1.64% | 5 | 3,623 | 17.50 | 4.45 | 0.00 | - | 6 | 319 |
| 0.90 | 0.00 | - | 18 | 769 | 20.00 | 6.00 | 0.00 | - | 1 | 134 |
| 0.60 | 0.00 | - | 10 | 75 | 22.50 | 8.95 | 0.00 | - | - | 2 |
| 0.41 | 0.00 | - | 3 | 233 | 25.00 | 11.09 | 0.00 | - | 3 | 0 |
| 0.20 | -0.16 | -44.44% | 1 | 351 | 27.50 | 13.85 | 0.00 | - | - | 0 |
