Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC250221C00010000 | 2024-06-25 12:47PM EDT | 10.00 | 4.95 | 3.60 | 4.50 | +4.95 | - | - | 1 | 63.23% |
VFC250221C00015000 | 2024-06-25 12:10PM EDT | 15.00 | 2.05 | 1.45 | 1.83 | +2.05 | - | - | 22 | 50.88% |
VFC250221C00017500 | 2024-06-27 9:58AM EDT | 17.50 | 1.15 | 0.66 | 1.54 | +1.15 | - | - | 13 | 53.47% |
VFC250221C00020000 | 2024-06-28 1:30PM EDT | 20.00 | 0.63 | 0.57 | 2.16 | +0.63 | - | 57 | 63 | 71.58% |
VFC250221C00022500 | 2024-06-21 3:37PM EDT | 22.50 | 0.54 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 51.47% |
VFC250221C00025000 | 2024-06-21 10:15AM EDT | 25.00 | 0.32 | 0.20 | 1.29 | 0.00 | - | 1 | 1 | 71.29% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VFC250221P00007500 | 2024-06-28 2:12PM EDT | 7.50 | 0.22 | 0.16 | 0.65 | +0.22 | - | 1 | 20 | 68.85% |
VFC250221P00010000 | 2024-06-25 10:23AM EDT | 10.00 | 0.55 | 0.61 | 0.71 | +0.55 | - | - | 10 | 51.71% |
VFC250221P00012500 | 2024-06-27 9:35AM EDT | 12.50 | 1.50 | 1.48 | 1.59 | +1.50 | - | - | 26 | 49.46% |
VFC250221P00015000 | 2024-06-24 10:58AM EDT | 15.00 | 2.29 | 1.70 | 3.80 | +2.29 | - | - | 13 | 66.11% |