V.F. Corporation (VFC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

13,52

-0,28

(-1,99%)

Ab 11:05AM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

17. Januar 2025

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
12.00	0.00	-	1	4	2.50	0.05	0.00	-	1	2
9.00	0.00	-	2	22	5.00	0.06	0.00	-	8	167
7.67	0.00	-	2	288	7.50	0.18	0.00	-	1	2,604
4.90	0.00	-	6	2,420	10.00	0.45	0.00	-	5	42,559
2.70	-0.30	-10.00%	1	1,830	12.50	1.40	+0.10	+7.69%	10	16,211
1.55	-0.14	-8.28%	24	5,686	15.00	2.59	0.00	-	98	5,359
0.90	-0.10	-10.00%	15	12,428	17.50	4.42	0.00	-	30	4,929
0.55	-0.05	-8.33%	13	20,471	20.00	6.25	0.00	-	3	1,539
0.32	-0.16	-33.33%	1	8,564	22.50	9.00	0.00	-	3	1,283
0.22	-0.01	-4.35%	18	2,427	25.00	10.23	0.00	-	13	173
0.17	0.00	-	10	11,706	27.50	12.80	0.00	-	1	130
0.14	0.00	-	4	4,994	30.00	18.64	0.00	-	15	32
0.10	0.00	-	10	2,530	32.50	20.36	0.00	-	12	1
0.10	0.00	-	10	2,785	35.00	20.51	0.00	-	1	1
0.04	0.00	-	2	1,301	37.50	18.50	0.00	-	1	6
0.05	0.00	-	60	3,076	40.00	27.62	0.00	-	34	0
0.03	0.00	-	20	2,233	42.50	26.45	0.00	-	62	0
0.01	0.00	-	1	1,218	45.00	28.30	0.00	-	2	0
0.14	0.00	-	1	2,288	47.50	30.70	0.00	-	2	0
0.08	0.00	-	60	2,299	50.00	32.60	0.00	-	1	0
0.01	0.00	-	1	164	52.50	35.20	0.00	-	1	0
0.05	0.00	-	1	224	55.00	37.90	0.00	-	1	0
0.05	0.00	-	1	156	60.00	42.50	0.00	-	20	0
0.05	0.00	-	2	4,392	65.00	48.85	0.00	-	1	0