Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.069,26 +342,16 (+0,55%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 10 | 5 | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 2 | 22 | 5.00 | 0.06 | 0.00 | - | 8 | 167 |
| 6.55 | 0.00 | - | 1 | 290 | 7.50 | 0.20 | 0.00 | - | 3 | 2,604 |
| 4.75 | 0.00 | - | 23 | 2,419 | 10.00 | 0.57 | -0.03 | -5.00% | 11 | 42,278 |
| 2.79 | -0.16 | -5.42% | 5 | 1,833 | 12.50 | 1.39 | -0.01 | -0.71% | 1 | 16,113 |
| 1.74 | -0.08 | -4.40% | 313 | 3,022 | 15.00 | 2.69 | +0.11 | +4.26% | 1 | 5,371 |
| 1.02 | -0.06 | -5.56% | 3 | 10,151 | 17.50 | 4.39 | 0.00 | - | 10 | 4,879 |
| 0.62 | -0.03 | -4.62% | 2 | 20,334 | 20.00 | 6.55 | -0.06 | -0.91% | 58 | 1,670 |
| 0.39 | -0.05 | -11.36% | 20 | 8,540 | 22.50 | 10.90 | 0.00 | - | 2 | 1,196 |
| 0.26 | +0.04 | +18.18% | 10 | 2,429 | 25.00 | 11.77 | 0.00 | - | 2 | 173 |
| 0.19 | 0.00 | - | 5 | 11,755 | 27.50 | 12.80 | 0.00 | - | 1 | 130 |
| 0.12 | 0.00 | - | 2 | 4,990 | 30.00 | 18.64 | 0.00 | - | 15 | 32 |
| 0.10 | 0.00 | - | 26 | 2,540 | 32.50 | 20.36 | 0.00 | - | 12 | 1 |
| 0.10 | +0.04 | +66.67% | 10 | 2,785 | 35.00 | 20.51 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 1,301 | 37.50 | 18.50 | 0.00 | - | 1 | 6 |
| 0.08 | -0.12 | -60.00% | 1 | 3,106 | 40.00 | 27.62 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 20 | 2,233 | 42.50 | 26.45 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 1 | 1,218 | 45.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 2,288 | 47.50 | 30.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 22 | 2,353 | 50.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 164 | 52.50 | 35.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 224 | 55.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 156 | 60.00 | 42.50 | 0.00 | - | 20 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 4,391 | 65.00 | 48.85 | 0.00 | - | 1 | 0 |
