Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | 1 | 4 | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
9.00 | 0.00 | - | 2 | 22 | 5.00 | 0.06 | 0.00 | - | 8 | 167 |
7.67 | 0.00 | - | 2 | 288 | 7.50 | 0.18 | 0.00 | - | 1 | 2,604 |
4.90 | 0.00 | - | 6 | 2,420 | 10.00 | 0.45 | 0.00 | - | 5 | 42,559 |
2.70 | -0.30 | -10.00% | 1 | 1,830 | 12.50 | 1.40 | +0.10 | +7.69% | 10 | 16,211 |
1.55 | -0.14 | -8.28% | 24 | 5,686 | 15.00 | 2.59 | 0.00 | - | 98 | 5,359 |
0.90 | -0.10 | -10.00% | 15 | 12,428 | 17.50 | 4.42 | 0.00 | - | 30 | 4,929 |
0.55 | -0.05 | -8.33% | 13 | 20,471 | 20.00 | 6.25 | 0.00 | - | 3 | 1,539 |
0.32 | -0.16 | -33.33% | 1 | 8,564 | 22.50 | 9.00 | 0.00 | - | 3 | 1,283 |
0.22 | -0.01 | -4.35% | 18 | 2,427 | 25.00 | 10.23 | 0.00 | - | 13 | 173 |
0.17 | 0.00 | - | 10 | 11,706 | 27.50 | 12.80 | 0.00 | - | 1 | 130 |
0.14 | 0.00 | - | 4 | 4,994 | 30.00 | 18.64 | 0.00 | - | 15 | 32 |
0.10 | 0.00 | - | 10 | 2,530 | 32.50 | 20.36 | 0.00 | - | 12 | 1 |
0.10 | 0.00 | - | 10 | 2,785 | 35.00 | 20.51 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 2 | 1,301 | 37.50 | 18.50 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 60 | 3,076 | 40.00 | 27.62 | 0.00 | - | 34 | 0 |
0.03 | 0.00 | - | 20 | 2,233 | 42.50 | 26.45 | 0.00 | - | 62 | 0 |
0.01 | 0.00 | - | 1 | 1,218 | 45.00 | 28.30 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 2,288 | 47.50 | 30.70 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 60 | 2,299 | 50.00 | 32.60 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 164 | 52.50 | 35.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 224 | 55.00 | 37.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 156 | 60.00 | 42.50 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 2 | 4,392 | 65.00 | 48.85 | 0.00 | - | 1 | 0 |