Deutsche Märkte geschlossen
DAX
18.232,95 +22,40 (+0,12%) Euro Stoxx 50
4.890,71 -11,89 (-0,24%) Dow Jones 30
39.275,08 +111,02 (+0,28%) Gold
2.338,40 +1,80 (+0,08%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.814,55 -688,12 (-1,20%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 1 | 8 |
| 6.80 | 0.00 | - | 10 | 62 | 7.50 | 0.17 | 0.00 | - | 10 | 1,331 |
| 5.00 | 0.00 | - | 2 | 255 | 10.00 | 0.35 | 0.00 | - | 8 | 3,695 |
| 2.43 | -0.20 | -7.60% | 43 | 336 | 12.50 | 1.06 | 0.00 | - | 48 | 2,292 |
| 1.35 | -0.07 | -4.93% | 60 | 6,092 | 15.00 | 2.53 | +0.08 | +3.27% | 25 | 1,727 |
| 0.66 | -0.07 | -9.59% | 30 | 5,847 | 17.50 | 4.00 | 0.00 | - | 5 | 2,145 |
| 0.33 | -0.06 | -15.38% | 1 | 10,296 | 20.00 | 5.51 | 0.00 | - | 1 | 702 |
| 0.32 | 0.00 | - | 46 | 166 | 22.50 | 8.43 | 0.00 | - | 5 | 7 |
| 0.10 | -0.04 | -28.57% | 1 | 4,012 | 25.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 226 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
