Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0742 +0,0033 (+0,31%) Bitcoin EUR
57.553,38 +818,95 (+1,44%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00005000 | 2024-06-25 3:44PM EDT | 5.00 | 9.18 | 6.80 | 9.90 | +9.18 | - | - | 1 | 225.98% |
| VFC241115C00007500 | 2024-06-26 1:10PM EDT | 7.50 | 6.80 | 5.40 | 7.45 | 0.00 | - | 10 | 62 | 91.41% |
| VFC241115C00010000 | 2024-06-25 9:32AM EDT | 10.00 | 5.00 | 2.92 | 4.10 | 0.00 | - | 2 | 255 | 64.65% |
| VFC241115C00012500 | 2024-06-28 1:28PM EDT | 12.50 | 2.26 | 1.74 | 2.39 | -0.37 | -14.07% | 45 | 336 | 58.06% |
| VFC241115C00015000 | 2024-06-28 3:17PM EDT | 15.00 | 1.20 | 1.22 | 1.26 | -0.22 | -15.49% | 127 | 6,092 | 54.35% |
| VFC241115C00017500 | 2024-06-28 3:51PM EDT | 17.50 | 0.66 | 0.61 | 0.66 | -0.07 | -9.59% | 96 | 5,847 | 54.00% |
| VFC241115C00020000 | 2024-06-28 12:38PM EDT | 20.00 | 0.32 | 0.31 | 0.35 | -0.07 | -17.95% | 2 | 10,296 | 54.59% |
| VFC241115C00022500 | 2024-06-24 3:39PM EDT | 22.50 | 0.32 | 0.16 | 0.20 | 0.00 | - | 46 | 166 | 55.76% |
| VFC241115C00025000 | 2024-06-28 1:24PM EDT | 25.00 | 0.11 | 0.09 | 0.14 | -0.03 | -21.43% | 1,002 | 4,012 | 58.20% |
| VFC241115C00027500 | 2024-06-04 2:33PM EDT | 27.50 | 0.07 | 0.03 | 0.21 | 0.00 | - | 8 | 226 | 65.43% |
| VFC241115C00030000 | 2024-06-11 9:35AM EDT | 30.00 | 0.08 | 0.01 | 0.17 | 0.00 | - | 5 | 8 | 67.97% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00002500 | 2024-06-28 2:23PM EDT | 2.50 | 0.74 | 0.00 | 0.74 | +0.74 | - | 1 | 0 | 224.22% |
| VFC241115P00005000 | 2024-05-22 2:39PM EDT | 5.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 87.50% |
| VFC241115P00007500 | 2024-06-27 11:58AM EDT | 7.50 | 0.17 | 0.01 | 0.35 | 0.00 | - | 10 | 1,331 | 70.90% |
| VFC241115P00010000 | 2024-06-28 12:29PM EDT | 10.00 | 0.40 | 0.36 | 0.43 | +0.05 | +14.29% | 12 | 3,695 | 54.49% |
| VFC241115P00012500 | 2024-06-28 3:36PM EDT | 12.50 | 1.22 | 1.13 | 1.20 | +0.16 | +15.09% | 68 | 2,292 | 50.73% |
| VFC241115P00015000 | 2024-06-28 1:59PM EDT | 15.00 | 2.58 | 2.50 | 2.56 | +0.13 | +5.31% | 30 | 1,727 | 48.88% |
| VFC241115P00017500 | 2024-06-26 9:50AM EDT | 17.50 | 4.00 | 4.30 | 4.50 | 0.00 | - | 5 | 2,145 | 49.02% |
| VFC241115P00020000 | 2024-06-24 3:47PM EDT | 20.00 | 5.51 | 5.70 | 6.80 | 0.00 | - | 1 | 702 | 53.13% |
| VFC241115P00022500 | 2024-06-26 12:47PM EDT | 22.50 | 8.43 | 7.25 | 10.20 | 0.00 | - | 5 | 7 | 100.15% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 102.15% |
