Deutsche Märkte schließen in 10 Minuten
DAX
18.224,60 +14,05 (+0,08%) Euro Stoxx 50
4.888,01 -14,59 (-0,30%) Dow Jones 30
39.269,08 +105,02 (+0,27%) Gold
2.335,30 -1,30 (-0,06%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.689,98 -992,32 (-1,72%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 1 | 504 |
| 4.20 | 0.00 | - | 20 | 553 | 10.00 | 0.08 | 0.00 | - | 2 | 3,587 |
| 1.83 | 0.00 | - | 396 | 3,560 | 12.50 | 0.55 | +0.06 | +12.24% | 124 | 6,881 |
| 0.58 | -0.06 | -9.38% | 26 | 8,197 | 15.00 | 1.92 | +0.16 | +9.09% | 1 | 9,407 |
| 0.19 | -0.01 | -5.00% | 2 | 9,625 | 17.50 | 3.03 | 0.00 | - | 2 | 3,755 |
| 0.06 | 0.00 | - | 1 | 3,057 | 20.00 | 5.75 | 0.00 | - | 9 | 196 |
| 0.05 | 0.00 | - | 5 | 1,623 | 22.50 | 10.29 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 70 | 1,979 | 25.00 | 10.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 1,071 | 27.50 | 9.25 | 0.00 | - | 65 | 85 |
| 0.08 | 0.00 | - | 1 | 714 | 30.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 18 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 100 | 35.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 10 | 37.50 | - | - | - | - | - |
