Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.952,00 +158,66 (+0,26%)
V.F. Corporation (VFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 2 | 503 |
| 4.22 | 0.00 | - | 3 | 434 | 10.00 | 0.12 | +0.01 | +9.09% | 17 | 3,587 |
| 1.96 | -0.19 | -8.84% | 154 | 3,479 | 12.50 | 0.59 | +0.03 | +5.36% | 16 | 6,794 |
| 0.72 | -0.07 | -8.86% | 12 | 7,335 | 15.00 | 1.82 | 0.00 | - | 17 | 9,023 |
| 0.25 | -0.02 | -7.41% | 26 | 9,251 | 17.50 | 3.93 | 0.00 | - | 6 | 3,757 |
| 0.10 | -0.01 | -9.09% | 1 | 3,014 | 20.00 | 6.30 | 0.00 | - | 1 | 189 |
| 0.11 | 0.00 | - | 8 | 1,623 | 22.50 | 10.29 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 2,057 | 25.00 | 10.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 1,071 | 27.50 | 9.25 | 0.00 | - | 65 | 85 |
| 0.08 | 0.00 | - | 1 | 714 | 30.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 18 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 100 | 35.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 10 | 37.50 | - | - | - | - | - |
