Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.225,31 +61,25 (+0,16%) Gold
2.339,60 +3,00 (+0,13%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.853,86 -631,25 (-1,10%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.50 | 0.07 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 11.50 | 0.13 | 0.00 | - | 2 | 8 |
| 2.20 | 0.00 | - | 3 | 11 | 12.50 | 0.50 | 0.00 | - | - | 1 |
| 2.08 | 0.00 | - | 1 | 6 | 13.00 | 0.55 | +0.05 | +11.11% | 1 | 61 |
| 1.06 | 0.00 | - | 3 | 18 | 13.50 | 0.74 | -0.01 | -1.33% | 13 | 12 |
| 1.00 | 0.00 | - | 31 | 117 | 14.00 | 0.96 | 0.00 | - | 1 | 24 |
| 0.66 | 0.00 | - | 1 | 35 | 14.50 | 0.82 | 0.00 | - | 33 | 35 |
| 0.42 | -0.10 | -19.23% | 1 | 301 | 15.00 | 1.68 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 8 | 15 | 15.50 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 2 | 25 | 16.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 14 | 16.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 11 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 29 | 17.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 7 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 34 | 19.00 | - | - | - | - | - |
