Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.213,78 +49,72 (+0,13%) Gold
2.339,90 +3,30 (+0,14%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.832,84 -635,49 (-1,11%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 80 | 7 |
| 1.88 | 0.00 | - | 1 | 50 | 12.00 | 0.04 | 0.00 | - | 2 | 19 |
| 1.77 | 0.00 | - | 1 | 3 | 12.50 | 0.05 | 0.00 | - | 21 | 24 |
| 0.72 | -0.46 | -38.98% | 1 | 65 | 13.00 | 0.14 | 0.00 | - | 15 | 1,076 |
| 0.40 | -0.21 | -34.43% | 2 | 52 | 13.50 | 0.42 | +0.14 | +50.00% | 5 | 39 |
| 0.25 | -0.07 | -21.87% | 1,333 | 2,095 | 14.00 | 0.64 | +0.25 | +64.10% | 1 | 1,037 |
| 0.14 | -0.08 | -36.36% | 2 | 219 | 14.50 | 1.06 | +0.35 | +49.30% | 7 | 12 |
| 0.09 | -0.02 | -18.18% | 7 | 213 | 15.00 | 0.55 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 2 | 348 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,848 | 16.00 | 2.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 16.50 | 2.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 14 | 17.50 | 3.85 | 0.00 | - | 88 | 0 |
| 0.02 | 0.00 | - | - | 23 | 18.00 | - | - | - | - | - |
