Deutsche Märkte schließen in 17 Minuten
DAX
18.260,74 +50,19 (+0,28%) Euro Stoxx 50
4.897,76 -4,84 (-0,10%) Dow Jones 30
39.261,54 +97,48 (+0,25%) Gold
2.335,30 -1,30 (-0,06%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.713,88 -893,66 (-1,55%)
V.F. Corporation (VFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 25 | 858 |
| 3.25 | 0.00 | - | 1 | 22 | 10.00 | 0.05 | 0.00 | - | 1 | 31 |
| 3.80 | 0.00 | - | 1 | 7 | 10.50 | 0.01 | 0.00 | - | 5 | 91 |
| 2.78 | 0.00 | - | 10 | 10 | 11.00 | 0.03 | 0.00 | - | 1 | 56 |
| 2.64 | 0.00 | - | 1 | 10 | 11.50 | 0.03 | 0.00 | - | 18 | 87 |
| 2.09 | 0.00 | - | 1 | 89 | 12.00 | 0.01 | 0.00 | - | 1 | 155 |
| 1.53 | 0.00 | - | 1 | 67 | 12.50 | 0.01 | 0.00 | - | 1 | 3,246 |
| 0.85 | +0.05 | +6.25% | 3 | 218 | 13.00 | 0.02 | 0.00 | - | 4 | 155 |
| 0.17 | -0.19 | -52.78% | 19 | 245 | 13.50 | 0.08 | +0.02 | +33.33% | 13 | 4,798 |
| 0.02 | -0.06 | -75.00% | 101 | 2,527 | 14.00 | 0.48 | +0.18 | +60.00% | 12 | 3,027 |
| 0.01 | -0.01 | -33.33% | 4 | 648 | 14.50 | 0.96 | +0.15 | +18.52% | 15 | 593 |
| 0.01 | -0.03 | -75.00% | 4 | 1,120 | 15.00 | 0.82 | 0.00 | - | 13 | 1 |
| 0.01 | 0.00 | - | 42 | 719 | 15.50 | 0.79 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 45 | 102 | 16.00 | 1.38 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 28 | 65 | 16.50 | 1.91 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 41 | 42 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 219 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 52 | 18.00 | - | - | - | - | - |
