Deutsche Märkte schließen in 19 Minuten
DAX
18.676,59 -50,17 (-0,27%) Euro Stoxx 50
5.023,51 -23,48 (-0,47%) Dow Jones 30
39.859,22 -13,77 (-0,03%) Gold
2.392,80 -33,10 (-1,36%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.665,34 -130,07 (-0,20%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00015000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,217 | 46.88% |
| VET240719C00015000 | 2024-05-21 1:41PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 5 | 2,300 | 40.04% |
| VET240920C00015000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 907 | 41.80% |
| VET241220C00015000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 34 | 51.71% |
| VET250117C00015000 | 2024-05-22 9:57AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 26 | 4,116 | 38.97% |
| VET260116C00015000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 1.70 | 1.40 | 2.10 | 0.00 | - | 121 | 1,808 | 48.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00015000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.50 | 2.50 | 3.00 | 0.00 | - | 1 | 25 | 65.04% |
| VET240719P00015000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.60 | 0.00 | - | 4 | 634 | 58.50% |
| VET240920P00015000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 3.05 | 2.55 | 3.00 | 0.00 | - | 6 | 15 | 32.81% |
| VET241220P00015000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 3.40 | 2.80 | 3.30 | 0.00 | - | - | 2 | 35.94% |
| VET250117P00015000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 3.34 | 3.00 | 5.20 | 0.00 | - | 99 | 1,177 | 55.86% |
| VET260116P00015000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 3.51 | 1.75 | 4.70 | 0.00 | - | 2 | 88 | 45.00% |
