Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.387,35 -107,54 (-0,58%) Euro Stoxx 50
4.977,19 -39,29 (-0,78%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,30 -3,70 (-0,16%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.459,07 -2.182,73 (-3,38%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00005000 | 2024-05-22 2:02PM EDT | 5.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VET240621C00007500 | 2024-05-17 12:29PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| VET240621C00010000 | 2024-06-10 12:39PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| VET240621C00012500 | 2024-06-10 1:43PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,162 | 12.50% |
| VET240621C00015000 | 2024-05-28 10:54AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 1,194 | 50.00% |
| VET240621C00017500 | 2024-05-28 2:57PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,235 | 50.00% |
| VET240621C00020000 | 2024-05-02 10:40AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 52 | 262.11% |
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 195.31% |
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 327.34% |
| VET240621C00030000 | 2023-10-27 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 410 | 0 | 343.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 132.81% |
| VET240621P00010000 | 2024-06-04 10:53AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 25.00% |
| VET240621P00012500 | 2024-06-10 1:00PM EDT | 12.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 699 | 0.00% |
| VET240621P00015000 | 2024-05-20 3:04PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 20.00 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 255.08% |
