Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.900,52 +342,41 (+0,87%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%) Nasdaq Compositive
16.740,69 +229,51 (+1,39%) S&P 500
5.306,69 +60,01 (+1,14%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00012500 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 1,666 | 42.97% |
| VET240621C00012500 | 2024-05-15 2:57PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 77 | 1,551 | 30.57% |
| VET240719C00012500 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 5 | 2,714 | 30.76% |
| VET240920C00012500 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | +0.04 | +4.94% | 9 | 663 | 37.79% |
| VET241220C00012500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.15 | 1.20 | 1.30 | 0.00 | - | 5 | 14 | 39.65% |
| VET250117C00012500 | 2024-05-15 3:20PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.40 | +0.04 | +2.96% | 60 | 4,313 | 39.84% |
| VET260116C00012500 | 2024-05-13 11:02AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.50 | 0.00 | - | 20 | 9,328 | 43.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00012500 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | +0.05 | +11.11% | 14 | 304 | 78.13% |
| VET240621P00012500 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.70 | -0.07 | -9.46% | 5 | 468 | 28.91% |
| VET240719P00012500 | 2024-05-08 9:31AM EDT | 2024-07-19 | 1.02 | 0.80 | 0.90 | 0.00 | - | 20 | 569 | 32.03% |
| VET240920P00012500 | 2024-05-15 12:41PM EDT | 2024-09-20 | 1.12 | 1.10 | 1.20 | -0.13 | -10.40% | 6 | 94 | 33.45% |
| VET241220P00012500 | 2024-05-09 9:44AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.50 | 0.00 | - | 3 | 6 | 33.64% |
| VET250117P00012500 | 2024-05-10 12:34PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | 0.00 | - | 45 | 893 | 34.23% |
| VET260116P00012500 | 2024-05-09 10:07AM EDT | 2026-01-16 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 1,162 | 34.67% |
