Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,40 +287,29 (+0,73%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%) Nasdaq Compositive
16.733,39 +222,21 (+1,35%) S&P 500
5.301,94 +55,26 (+1,05%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00010000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 2.30 | 2.00 | 2.20 | 0.00 | - | 1 | 122 | 147.66% |
| VET240621C00010000 | 2024-05-15 11:46AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.30 | +0.10 | +5.00% | 3 | 705 | 52.73% |
| VET240719C00010000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 2.15 | 2.10 | 2.70 | 0.00 | - | 26 | 733 | 58.30% |
| VET240920C00010000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 2.29 | 2.20 | 2.50 | 0.00 | - | 30 | 730 | 46.68% |
| VET250117C00010000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 2.70 | 2.70 | 2.80 | 0.00 | - | 2 | 4,452 | 43.65% |
| VET260116C00010000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 3.75 | 3.50 | 3.70 | 0.00 | - | 2 | 2,801 | 45.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-05-13 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 80 | 217.19% |
| VET240621P00010000 | 2024-05-09 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 678 | 123.44% |
| VET240719P00010000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 213 | 36.91% |
| VET240920P00010000 | 2024-05-13 12:52PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 555 | 38.87% |
| VET241220P00010000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 40 | 37.40% |
| VET250117P00010000 | 2024-05-13 11:04AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 100 | 1,649 | 38.62% |
| VET260116P00010000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 2 | 375 | 39.62% |
