Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.279,80 -406,52 (-1,05%) Gold
2.368,50 +22,70 (+0,97%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.365,49 +847,12 (+1,36%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00007500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 4.60 | 4.10 | 5.50 | 0.00 | - | 10 | 12 | 230.47% |
| VET240719C00007500 | 2024-05-17 1:38PM EDT | 2024-07-19 | 4.61 | 4.10 | 5.50 | 0.00 | - | 55 | 62 | 146.48% |
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 129.30% |
| VET250117C00007500 | 2024-05-28 10:19AM EDT | 2025-01-17 | 5.00 | 4.20 | 5.50 | 0.00 | - | 1 | 566 | 68.85% |
| VET260116C00007500 | 2024-05-02 11:13AM EDT | 2026-01-16 | 5.20 | 4.30 | 6.10 | 0.00 | - | 1 | 393 | 52.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 104.69% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 66.41% |
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 84.38% |
| VET241220P00007500 | 2024-05-09 1:16PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.49% |
| VET250117P00007500 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 1,152 | 47.75% |
| VET260116P00007500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 499 | 49.41% |
