Deutsche Märkte geschlossen
DAX
18.609,37 +111,43 (+0,60%) Euro Stoxx 50
5.005,98 +22,31 (+0,45%) Dow Jones 30
38.419,86 -266,46 (-0,69%) Gold
2.362,40 +16,60 (+0,71%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.616,91 +1.108,43 (+1,77%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00015000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 41 | 1,194 | 57.03% |
| VET240719C00015000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 2,486 | 49.02% |
| VET240920C00015000 | 2024-06-03 10:51AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 1 | 988 | 47.46% |
| VET241220C00015000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 63 | 48.78% |
| VET250117C00015000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 0.63 | 0.35 | 0.65 | 0.00 | - | 1 | 4,300 | 42.68% |
| VET260116C00015000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 1.75 | 1.15 | 2.00 | 0.00 | - | 101 | 1,812 | 49.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00015000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.50 | 2.75 | 3.20 | 0.00 | - | 1 | 25 | 71.88% |
| VET240719P00015000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.30 | 0.00 | - | 4 | 634 | 57.42% |
| VET240920P00015000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 3.03 | 2.85 | 3.40 | 0.00 | - | 6 | 9 | 43.46% |
| VET241220P00015000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 3.40 | 2.75 | 3.40 | 0.00 | - | - | 2 | 32.23% |
| VET250117P00015000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 3.22 | 3.00 | 3.80 | 0.00 | - | 78 | 1,245 | 43.46% |
| VET260116P00015000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 3.51 | 1.60 | 5.10 | 0.00 | - | 2 | 88 | 49.41% |
