Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.291,33 -394,99 (-1,02%) Gold
2.366,50 +20,70 (+0,88%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.582,24 +1.080,87 (+1,73%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00012500 | 2024-06-03 11:49AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 16 | 2,634 | 43.16% |
| VET240719C00012500 | 2024-06-03 11:59AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 704 | 3,242 | 34.08% |
| VET240920C00012500 | 2024-06-03 10:53AM EDT | 2024-09-20 | 0.77 | 0.60 | 0.85 | -0.18 | -18.95% | 1 | 864 | 44.34% |
| VET241220C00012500 | 2024-05-29 11:47AM EDT | 2024-12-20 | 1.30 | 0.15 | 1.85 | 0.00 | - | 2 | 88 | 61.52% |
| VET250117C00012500 | 2024-05-30 11:08AM EDT | 2025-01-17 | 1.43 | 0.80 | 1.70 | 0.00 | - | 17 | 4,532 | 53.56% |
| VET260116C00012500 | 2024-06-03 9:37AM EDT | 2026-01-16 | 2.65 | 2.00 | 2.60 | -0.25 | -8.62% | 20 | 9,332 | 48.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00012500 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.82 | 0.70 | 0.80 | +0.37 | +86.05% | 27 | 712 | 28.91% |
| VET240719P00012500 | 2024-06-03 12:30PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 25 | 684 | 32.81% |
| VET240920P00012500 | 2024-05-30 1:39PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.35 | 0.00 | - | 2 | 207 | 35.69% |
| VET241220P00012500 | 2024-05-29 2:44PM EDT | 2024-12-20 | 1.40 | 1.25 | 2.05 | 0.00 | - | 36 | 42 | 46.58% |
| VET250117P00012500 | 2024-05-29 9:33AM EDT | 2025-01-17 | 1.40 | 1.60 | 2.30 | 0.00 | - | 5 | 899 | 50.39% |
| VET260116P00012500 | 2024-06-03 12:18PM EDT | 2026-01-16 | 2.32 | 2.25 | 2.90 | +0.02 | +0.87% | 2 | 1,262 | 41.38% |
