Deutsche Märkte schließen in 12 Minuten
DAX
18.590,73 +92,79 (+0,50%) Euro Stoxx 50
4.999,81 +16,14 (+0,32%) Dow Jones 30
38.468,50 -217,82 (-0,56%) Gold
2.358,50 +12,70 (+0,54%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.548,82 +979,70 (+1,57%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00010000 | 2024-05-30 11:54AM EDT | 2024-06-21 | 2.30 | 1.80 | 2.85 | 0.00 | - | 2 | 446 | 110.94% |
| VET240719C00010000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 2.28 | 1.20 | 5.00 | 0.00 | - | 1 | 723 | 128.13% |
| VET240920C00010000 | 2024-05-23 11:30AM EDT | 2024-09-20 | 2.50 | 2.20 | 2.65 | 0.00 | - | 1 | 730 | 51.37% |
| VET241220C00010000 | 2024-05-20 12:43PM EDT | 2024-12-20 | 3.00 | 2.55 | 2.85 | -0.15 | -4.76% | 5 | 5 | 53.32% |
| VET250117C00010000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.10 | 0.00 | - | 20 | 4,566 | 58.01% |
| VET260116C00010000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 4.00 | 3.10 | 4.00 | 0.00 | - | 2 | 2,801 | 53.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00010000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.15 | 0.00 | - | 6 | 673 | 66.41% |
| VET240719P00010000 | 2024-05-30 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 211 | 42.19% |
| VET240920P00010000 | 2024-05-30 11:19AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.30 | 0.00 | - | 4 | 564 | 40.82% |
| VET241220P00010000 | 2024-05-24 1:33PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 151 | 40.04% |
| VET250117P00010000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 0.46 | 0.45 | 0.70 | +0.01 | +2.22% | 30 | 1,734 | 42.68% |
| VET260116P00010000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 375 | 61.35% |
