Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.550,00 -803,14 (-1,40%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.90 | -26.47% | 1 | 88 | 2.50 | 0.05 | 0.00 | - | 1 | 3 |
| 1.00 | -0.70 | -41.18% | 6 | 63 | 5.00 | 0.85 | 0.00 | - | 10 | 301 |
| 0.40 | 0.00 | - | 1 | 392 | 7.50 | 3.00 | +0.61 | +25.52% | 2 | 50 |
| 0.20 | -0.03 | -13.04% | 1 | 244 | 10.00 | 3.80 | 0.00 | - | 3 | 63 |
| 0.15 | 0.00 | - | 1 | 53 | 12.50 | 6.80 | 0.00 | - | 25 | 541 |
| 0.15 | 0.00 | - | 1 | 73 | 15.00 | 6.84 | 0.00 | - | 5 | 7 |
| 0.49 | 0.00 | - | 1 | 23 | 17.50 | 11.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
