Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.263,55 +85,93 (+0,47%) Euro Stoxx 50
4.946,04 +10,07 (+0,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
(VERV)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115C00002500 | 2024-06-12 3:07PM EDT | 2.50 | 3.40 | 2.30 | 5.50 | 0.00 | - | 11 | 88 | 278.13% |
| VERV241115C00005000 | 2024-06-17 2:09PM EDT | 5.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | 1 | 63 | 59.38% |
| VERV241115C00007500 | 2024-06-25 3:34PM EDT | 7.50 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 1 | 388 | 90.43% |
| VERV241115C00010000 | 2024-06-25 9:59AM EDT | 10.00 | 0.20 | 0.20 | 0.45 | -0.10 | -33.33% | 2 | 246 | 98.44% |
| VERV241115C00012500 | 2024-06-18 12:57PM EDT | 12.50 | 0.27 | 0.05 | 0.50 | +0.12 | +80.00% | 1 | 51 | 111.52% |
| VERV241115C00015000 | 2024-06-06 10:59AM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 131.25% |
| VERV241115C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.49 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 153.71% |
| VERV241115C00020000 | 2024-06-10 2:23PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 139.45% |
| VERV241115C00022500 | 2024-04-30 12:30PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.41% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115P00002500 | 2024-04-08 3:09PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 110.16% |
| VERV241115P00005000 | 2024-06-24 12:58PM EDT | 5.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 3 | 291 | 83.98% |
| VERV241115P00007500 | 2024-05-29 11:35AM EDT | 7.50 | 2.39 | 1.25 | 3.00 | 0.00 | - | 11 | 50 | 104.69% |
| VERV241115P00010000 | 2024-05-16 10:57AM EDT | 10.00 | 3.80 | 4.40 | 5.90 | 0.00 | - | 3 | 63 | 103.71% |
| VERV241115P00012500 | 2024-06-12 1:56PM EDT | 12.50 | 6.80 | 5.90 | 8.00 | 0.00 | - | 25 | 541 | 154.49% |
| VERV241115P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VERV241115P00017500 | 2024-05-15 1:45PM EDT | 17.50 | 11.20 | 11.40 | 14.40 | 0.00 | - | 2 | 0 | 173.44% |
