Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.254,77 +77,15 (+0,42%) Euro Stoxx 50
4.943,71 +7,74 (+0,16%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,20 -4,60 (-0,20%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.324,28 -45,37 (-0,08%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00002500 | 2024-05-17 3:03PM EDT | 2.50 | 3.50 | 1.35 | 5.40 | 0.00 | - | 2 | 98 | 317.19% |
| VERV240816C00005000 | 2024-05-21 1:21PM EDT | 5.00 | 1.62 | 0.15 | 2.10 | 0.00 | - | 54 | 118 | 132.03% |
| VERV240816C00007500 | 2024-06-25 3:33PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VERV240816C00010000 | 2024-06-25 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VERV240816C00012500 | 2024-05-21 1:21PM EDT | 12.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 54 | 136 | 222.85% |
| VERV240816C00015000 | 2024-06-11 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VERV240816C00017500 | 2024-04-15 9:59AM EDT | 17.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 190.23% |
| VERV240816C00020000 | 2024-04-30 10:16AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 816 | 283.59% |
| VERV240816C00022500 | 2024-05-17 10:42AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 297.66% |
| VERV240816C00025000 | 2024-06-17 12:12PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816P00002500 | 2024-06-03 11:41AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VERV240816P00005000 | 2024-06-20 3:56PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VERV240816P00007500 | 2024-05-08 12:30PM EDT | 7.50 | 1.83 | 1.20 | 3.90 | 0.00 | - | 1 | 45 | 111.13% |
| VERV240816P00010000 | 2024-05-17 1:19PM EDT | 10.00 | 4.00 | 4.20 | 6.60 | 0.00 | - | 1 | 73 | 208.98% |
| VERV240816P00012500 | 2024-04-30 12:47PM EDT | 12.50 | 6.50 | 5.30 | 8.10 | 0.00 | - | 1 | 59 | 269.92% |
| VERV240816P00015000 | 2024-04-04 12:13PM EDT | 15.00 | 6.30 | 7.20 | 9.60 | 0.00 | - | 10 | 16 | 0.00% |
| VERV240816P00017500 | 2024-04-03 10:53AM EDT | 17.50 | 8.70 | 10.50 | 12.80 | 0.00 | - | 75 | 15 | 272.07% |
| VERV240816P00020000 | 2024-02-07 3:18PM EDT | 20.00 | 9.30 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
