Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU240510C00002000 | 2024-05-08 12:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 522 | 721 | 50.00% |
VERU240517C00002000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 767 | 50.00% |
VERU240524C00002000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 50.00% |
VERU240531C00002000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
VERU240621C00002000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
VERU240719C00002000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 1,086 | 25.00% |
VERU241018C00002000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 357 | 12.50% |
VERU250117C00002000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 515 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU240517P00002000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 152 | 0.00% |
VERU240719P00002000 | 2024-01-08 11:51AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.85 | 0.00 | - | - | 0 | 346.88% |
VERU250117P00002000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |