Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU240503C00000500 | 2024-04-26 11:35AM EDT | 0.50 | 1.10 | 0.52 | 1.52 | 0.00 | - | 2 | 237 | 1,475.00% |
VERU240503C00001000 | 2024-04-30 11:38AM EDT | 1.00 | 0.40 | 0.15 | 0.49 | +0.13 | +48.15% | 5 | 121 | 587.50% |
VERU240503C00001500 | 2024-04-30 11:35AM EDT | 1.50 | 0.07 | 0.03 | 0.07 | +0.03 | +75.00% | 49 | 147 | 184.38% |
VERU240503C00002000 | 2024-04-30 9:47AM EDT | 2.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 9 | 368.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VERU240503P00000500 | 2024-04-29 12:31PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 961 | 500.00% |
VERU240503P00001000 | 2024-04-22 11:10AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 33 | 175.00% |
VERU240503P00001500 | 2024-04-30 10:26AM EDT | 1.50 | 0.15 | 0.01 | 0.98 | -0.09 | -37.50% | 1 | 1 | 715.63% |
VERU240503P00002000 | 2024-04-25 10:01AM EDT | 2.00 | 0.76 | 0.38 | 1.37 | 0.00 | - | 1 | 0 | 712.50% |