Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.705,24 +29,56 (+0,08%) Gold
2.335,10 +26,50 (+1,15%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.975,03 -798,88 (-1,34%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00001000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.63 | 0.48 | 1.18 | 0.00 | - | 104 | 72 | 881.25% |
| VERU240517C00001000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.91 | 0.00 | - | 5 | 144 | 343.75% |
| VERU240524C00001000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 1.12 | 0.32 | 1.22 | 0.00 | - | 6 | 1,169 | 385.94% |
| VERU240531C00001000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.66 | 0.21 | 1.17 | 0.00 | - | 5 | 56 | 253.13% |
| VERU240607C00001000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 1.19 | 0.26 | 1.26 | 0.00 | - | - | 6 | 284.38% |
| VERU240621C00001000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.75 | 0.43 | 0.90 | 0.00 | - | 28 | 352 | 170.31% |
| VERU240719C00001000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 0.72 | 0.50 | 0.79 | 0.00 | - | 25 | 3,275 | 121.88% |
| VERU241018C00001000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.67 | 0.63 | 1.22 | 0.00 | - | 8 | 250 | 189.06% |
| VERU250117C00001000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 1.05 | 0.66 | 1.23 | 0.00 | - | 5 | 179 | 158.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00001000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 225.00% |
| VERU240517P00001000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 167 | 225.00% |
| VERU240524P00001000 | 2024-04-23 9:45AM EDT | 2024-05-24 | 0.14 | 0.02 | 0.10 | 0.00 | - | 4 | 12 | 215.63% |
| VERU240531P00001000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.75 | 0.00 | - | 2 | 4 | 503.13% |
| VERU240621P00001000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.27 | 0.00 | - | 2 | 2 | 210.94% |
| VERU240719P00001000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.27 | 0.00 | - | 1 | 110 | 171.88% |
| VERU241018P00001000 | 2024-05-03 2:50PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.39 | 0.00 | - | 13 | 134 | 145.31% |
| VERU250117P00001000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 0.29 | 0.16 | 0.44 | -0.14 | -32.56% | 1 | 854 | 133.59% |
